Ball

Investors

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $72.20 1,824,847 1:1 $72.76 $73.23 $72.19
September 17, 2019 $75.00 2,820,041 1:1 $72.49 $75.19 $72.20
September 18, 2019 $74.51 2,183,890 1:1 $75.00 $75.23 $73.56
September 19, 2019 $74.28 1,792,504 1:1 $74.26 $74.73 $73.65
September 20, 2019 $73.84 3,766,000 1:1 $74.51 $75.06 $73.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.